Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.01 | 10.15 | 9.95 | 9.99 | 28,360,70128.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.07 | 9.94 | 10.01 | 26,318,81426.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.13 | 10.30 | 9.98 | 10.07 | 51,652,99551.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.78 | 10.09 | 9.72 | 10.08 | 42,611,64842.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.89 | 9.94 | 9.77 | 9.83 | 29,808,05429.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.71 | 9.87 | 9.70 | 9.86 | 31,216,59831.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 9.74 | 9.63 | 9.74 | 16,842,36616.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.65 | 9.69 | 9.54 | 9.65 | 21,692,35521.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.72 | 9.76 | 9.65 | 9.68 | 20,806,76420.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.60 | 9.78 | 9.59 | 9.71 | 20,154,73320.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.79 | 9.79 | 9.58 | 9.65 | 20,812,73820.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.58 | 9.76 | 9.56 | 9.75 | 22,361,10222.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.53 | 9.61 | 9.50 | 9.60 | 15,911,21215.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.57 | 9.65 | 9.47 | 9.52 | 16,632,00116.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.54 | 9.70 | 9.54 | 9.64 | 24,665,17624.67m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.40 | 9.54 | 9.37 | 9.53 | 20,554,88820.55m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.40 | 9.51 | 9.34 | 9.43 | 25,531,84225.53m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.27 | 9.50 | 9.17 | 9.41 | 34,895,49034.90m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.44 | 9.50 | 9.27 | 9.27 | 20,262,15020.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.44 | 9.52 | 9.36 | 9.44 | 19,708,93419.71m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.59 | 9.69 | 9.48 | 9.48 | 18,624,67118.62m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.63 | 9.69 | 9.48 | 9.60 | 19,810,34619.81m |