Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.86 | 9.88 | 9.79 | 9.85 | 14,217,26014.22m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.84 | 9.89 | 9.78 | 9.87 | 14,507,11414.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.87 | 9.93 | 9.73 | 9.85 | 19,736,15019.74m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.93 | 10.00 | 9.83 | 9.87 | 27,916,00127.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.82 | 9.98 | 9.81 | 9.85 | 24,999,68125.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.97 | 9.97 | 9.82 | 9.82 | 19,565,03219.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.97 | 10.06 | 9.92 | 10.00 | 17,220,03617.22m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.01 | 10.15 | 9.95 | 9.99 | 28,360,70128.36m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.07 | 9.94 | 10.01 | 26,318,81426.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.13 | 10.30 | 9.98 | 10.07 | 51,652,99551.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.78 | 10.09 | 9.72 | 10.08 | 42,611,64842.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.89 | 9.94 | 9.77 | 9.83 | 29,808,05429.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.71 | 9.87 | 9.70 | 9.86 | 31,216,59831.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.65 | 9.74 | 9.63 | 9.74 | 16,842,36616.84m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.65 | 9.69 | 9.54 | 9.65 | 21,692,35521.69m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.72 | 9.76 | 9.65 | 9.68 | 20,806,76420.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.60 | 9.78 | 9.59 | 9.71 | 20,154,73320.15m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.79 | 9.79 | 9.58 | 9.65 | 20,812,73820.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.58 | 9.76 | 9.56 | 9.75 | 22,361,10222.36m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.53 | 9.61 | 9.50 | 9.60 | 15,911,21215.91m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.57 | 9.65 | 9.47 | 9.52 | 16,632,00116.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.54 | 9.70 | 9.54 | 9.64 | 24,665,17624.67m |