Friday, November 22, 2024Fri, Nov 22, 2024 | 7.42 | 7.45 | 7.00 | 7.00 | 78,934,02078.93m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.34 | 7.60 | 7.30 | 7.43 | 93,973,36693.97m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.12 | 7.54 | 7.08 | 7.40 | 103,978,627103.98m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.20 | 7.27 | 6.93 | 7.17 | 91,624,34191.62m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.30 | 7.48 | 7.06 | 7.22 | 123,542,135123.54m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.50 | 7.60 | 7.21 | 7.24 | 140,322,235140.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.30 | 8.37 | 7.57 | 7.64 | 234,098,872234.10m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.17 | 9.17 | 8.34 | 8.38 | 339,560,283339.56m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 19,684,53619.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 32,828,27732.83m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.09 | 7.11 | 6.86 | 6.89 | 62,930,71262.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.83 | 7.01 | 6.74 | 7.00 | 89,894,85189.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.76 | 7.19 | 6.63 | 6.95 | 124,121,753124.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.55 | 6.73 | 6.47 | 6.70 | 48,922,30148.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.33 | 6.57 | 6.30 | 6.54 | 48,080,96248.08m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.51 | 6.24 | 6.29 | 56,416,35056.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.64 | 6.65 | 6.39 | 6.58 | 59,779,00059.78m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.56 | 6.77 | 6.55 | 6.71 | 36,540,72936.54m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.82 | 6.85 | 6.61 | 6.63 | 39,401,56939.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.66 | 6.77 | 6.60 | 6.77 | 41,052,80041.05m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.57 | 6.68 | 6.53 | 6.63 | 32,342,20132.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.69 | 6.72 | 6.53 | 6.55 | 33,358,60033.36m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.68 | 6.80 | 6.56 | 6.69 | 55,164,50055.16m |