Monday, September 30, 2024Mon, Sep 30, 2024 | 6.84 | 7.09 | 6.58 | 7.05 | 99,903,64999.90m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.37 | 6.50 | 6.29 | 6.49 | 43,220,70043.22m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.04 | 6.22 | 6.01 | 6.22 | 41,303,90041.30m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.09 | 6.24 | 6.06 | 6.06 | 53,034,60653.03m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.90 | 6.08 | 5.85 | 6.07 | 51,679,88951.68m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.76 | 6.04 | 5.76 | 5.93 | 45,628,67145.63m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.82 | 5.89 | 5.74 | 5.79 | 19,200,19719.20m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.72 | 5.86 | 5.67 | 5.83 | 21,092,60021.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.68 | 5.72 | 5.59 | 5.69 | 16,750,47916.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.80 | 5.81 | 5.67 | 5.70 | 18,013,50018.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.76 | 5.85 | 5.74 | 5.75 | 14,937,40014.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.78 | 5.82 | 5.72 | 5.77 | 13,771,60113.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.91 | 5.91 | 5.74 | 5.82 | 23,927,60023.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.88 | 5.96 | 5.80 | 5.88 | 20,963,90020.96m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.98 | 6.12 | 5.97 | 5.98 | 34,997,40035.00m |