Menu Search
Equities

Shanghai International Airport Co Ltd

600009:SHH

Shanghai International Airport Co Ltd

Actions
IndustrialsIndustrial Transportation
  • Price (CNY)30.79
  • Today's Change-5.98 / -16.26%
  • Shares traded3.41m
  • 1 Year change-17.36%
  • Beta0.9292
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 202437.1037.1936.3736.5316,974,25116.97m
Thursday, November 07, 2024Thu, Nov 07, 202435.5036.7835.4636.7721,015,22221.02m
Wednesday, November 06, 2024Wed, Nov 06, 202435.7036.1035.5435.7214,731,37114.73m
Tuesday, November 05, 2024Tue, Nov 05, 202435.1135.7534.9035.7416,200,80116.20m
Monday, November 04, 2024Mon, Nov 04, 202434.9235.1034.7835.108,976,9888.98m
Friday, November 01, 2024Fri, Nov 01, 202434.9635.0734.5234.9212,040,62912.04m
Thursday, October 31, 2024Thu, Oct 31, 202435.1435.1434.5034.9613,081,94013.08m
Wednesday, October 30, 2024Wed, Oct 30, 202435.1035.4734.9535.268,615,1058.62m
Tuesday, October 29, 2024Tue, Oct 29, 202435.7935.8735.1635.2710,761,42510.76m
Monday, October 28, 2024Mon, Oct 28, 202435.3435.7235.2035.669,753,5749.75m
Friday, October 25, 2024Fri, Oct 25, 202435.1035.5335.1035.3210,000,99610.00m
Thursday, October 24, 2024Thu, Oct 24, 202435.5335.7335.0235.098,534,9748.53m
Wednesday, October 23, 2024Wed, Oct 23, 202435.1235.7735.0135.6014,425,79414.43m
Tuesday, October 22, 2024Tue, Oct 22, 202434.9835.1434.6735.1010,611,74110.61m
Monday, October 21, 2024Mon, Oct 21, 202435.0335.5034.6434.9815,409,40715.41m
Friday, October 18, 2024Fri, Oct 18, 202433.9335.2733.6734.8016,783,32516.78m
Thursday, October 17, 2024Thu, Oct 17, 202434.2834.4433.8833.939,839,2219.84m
Wednesday, October 16, 2024Wed, Oct 16, 202434.3434.6834.0234.2610,170,99210.17m
Tuesday, October 15, 2024Tue, Oct 15, 202435.0835.3634.5834.5810,714,19410.71m
Monday, October 14, 2024Mon, Oct 14, 202435.2735.4434.5335.1015,729,23415.73m
Friday, October 11, 2024Fri, Oct 11, 202435.8936.2035.0135.2713,884,11213.88m
Thursday, October 10, 2024Thu, Oct 10, 202435.5836.6035.2535.9020,514,93720.51m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.