Friday, November 22, 2024Fri, Nov 22, 2024 | 35.71 | 36.00 | 34.81 | 34.82 | 10,778,00010.78m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.00 | 36.17 | 35.60 | 35.83 | 7,564,0027.56m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.90 | 36.25 | 35.65 | 36.02 | 8,280,4008.28m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.28 | 36.37 | 35.47 | 35.96 | 12,559,59912.56m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.29 | 36.85 | 36.03 | 36.18 | 15,467,83415.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.98 | 36.97 | 35.90 | 36.29 | 14,688,92314.69m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.41 | 36.46 | 36.00 | 36.01 | 10,958,10010.96m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.24 | 36.76 | 36.15 | 36.41 | 11,173,08611.17m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.51 | 37.09 | 36.18 | 36.35 | 18,077,87718.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.30 | 36.75 | 36.17 | 36.59 | 12,396,50012.40m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.10 | 37.19 | 36.37 | 36.53 | 16,974,25116.97m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.50 | 36.78 | 35.46 | 36.77 | 21,015,22221.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 36.10 | 35.54 | 35.72 | 14,731,37114.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.11 | 35.75 | 34.90 | 35.74 | 16,200,80116.20m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.92 | 35.10 | 34.78 | 35.10 | 8,976,9888.98m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.96 | 35.07 | 34.52 | 34.92 | 12,040,62912.04m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.14 | 35.14 | 34.50 | 34.96 | 13,081,94013.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.10 | 35.47 | 34.95 | 35.26 | 8,615,1058.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.79 | 35.87 | 35.16 | 35.27 | 10,761,42510.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.34 | 35.72 | 35.20 | 35.66 | 9,753,5749.75m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.10 | 35.53 | 35.10 | 35.32 | 10,000,99610.00m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.53 | 35.73 | 35.02 | 35.09 | 8,534,9748.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.12 | 35.77 | 35.01 | 35.60 | 14,425,79414.43m |