Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.41 | 1.37 | 1.40 | 128,023,751128.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 103,364,969103.36m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.38 | 1.40 | 1.38 | 1.39 | 83,065,76783.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 99,248,46099.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.40 | 1.37 | 1.38 | 86,385,62586.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.40 | 1.37 | 1.39 | 134,736,880134.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.41 | 1.42 | 1.39 | 1.40 | 122,217,813122.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 64,123,86264.12m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 86,973,87886.97m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.42 | 1.43 | 1.41 | 1.41 | 80,191,80180.19m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 117,370,284117.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 82,351,71382.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 133,095,348133.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 60,800,88060.80m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.42 | 1.43 | 1.41 | 1.42 | 81,108,62081.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 79,551,97079.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.42 | 1.44 | 1.42 | 1.44 | 112,621,327112.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.42 | 1.44 | 1.41 | 1.42 | 120,297,007120.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 88,187,46388.19m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 76,171,26076.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.44 | 1.45 | 1.42 | 1.44 | 94,927,13894.93m |