Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.18 | 6.20 | 6.07 | 6.17 | 40,536,61240.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.12 | 6.20 | 6.10 | 6.17 | 28,079,66328.08m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.18 | 6.31 | 6.12 | 6.13 | 42,987,39942.99m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.18 | 6.25 | 6.10 | 6.18 | 46,053,88346.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.55 | 6.55 | 6.19 | 6.20 | 56,439,14956.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.52 | 6.56 | 6.45 | 6.55 | 46,944,99946.94m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.53 | 6.59 | 6.44 | 6.52 | 61,813,30761.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.46 | 6.58 | 6.45 | 6.52 | 43,010,78043.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.43 | 6.47 | 6.40 | 6.47 | 46,504,44046.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.28 | 6.44 | 6.28 | 6.43 | 62,254,43262.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.35 | 6.39 | 6.19 | 6.28 | 63,465,60263.47m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.13 | 6.39 | 6.10 | 6.34 | 125,639,556125.64m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.11 | 6.15 | 6.02 | 6.02 | 59,630,79859.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.34 | 6.35 | 6.11 | 6.12 | 49,134,46149.13m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.40 | 6.41 | 6.31 | 6.33 | 29,035,26629.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.41 | 6.47 | 6.35 | 6.41 | 28,435,91228.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.42 | 6.44 | 6.34 | 6.40 | 27,676,76927.68m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.45 | 6.47 | 6.36 | 6.41 | 28,256,87328.26m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.43 | 6.50 | 6.41 | 6.44 | 31,561,23831.56m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.45 | 6.50 | 6.38 | 6.41 | 27,246,54927.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.47 | 6.48 | 6.42 | 6.47 | 32,818,33532.82m |