Friday, September 20, 2024Fri, Sep 20, 2024 | 2.64 | 2.64 | 2.61 | 2.62 | 15,557,09215.56m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.61 | 2.65 | 2.59 | 2.63 | 19,337,25019.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.59 | 2.61 | 2.56 | 2.60 | 16,006,40016.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.60 | 2.63 | 2.59 | 2.60 | 19,832,50019.83m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.60 | 2.63 | 2.59 | 2.60 | 15,798,90015.80m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.65 | 2.65 | 2.57 | 2.59 | 24,375,11324.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 2.67 | 2.60 | 2.65 | 27,557,80027.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.67 | 2.68 | 2.63 | 2.65 | 25,562,60025.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.68 | 2.73 | 2.67 | 2.67 | 22,468,90022.47m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.67 | 2.69 | 2.66 | 2.67 | 15,315,70015.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.69 | 2.70 | 2.66 | 2.66 | 15,949,40015.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.72 | 2.75 | 2.68 | 2.69 | 24,002,70024.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.73 | 2.76 | 2.72 | 2.73 | 23,156,60023.16m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.71 | 2.75 | 2.70 | 2.73 | 24,869,20024.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.77 | 2.78 | 2.70 | 2.71 | 31,887,73031.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.77 | 2.81 | 2.76 | 2.78 | 19,476,45019.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.77 | 2.79 | 2.75 | 2.77 | 17,076,76417.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.78 | 2.79 | 2.75 | 2.77 | 15,536,15015.54m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.78 | 2.80 | 2.76 | 2.78 | 17,566,20117.57m |