Friday, September 20, 2024Fri, Sep 20, 2024 | 5.63 | 5.67 | 5.58 | 5.60 | 30,302,04430.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.77 | 5.79 | 5.56 | 5.64 | 38,630,28538.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.65 | 5.76 | 5.65 | 5.75 | 20,008,35020.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.75 | 5.83 | 5.65 | 5.68 | 29,890,85429.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.68 | 5.77 | 5.62 | 5.72 | 27,992,12627.99m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.80 | 5.86 | 5.66 | 5.70 | 42,060,98542.06m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.04 | 6.06 | 5.86 | 5.95 | 29,452,97629.45m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.17 | 6.17 | 6.02 | 6.04 | 25,204,09725.20m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.17 | 6.27 | 6.13 | 6.14 | 16,992,50116.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.25 | 6.26 | 6.10 | 6.16 | 24,474,59024.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.23 | 6.27 | 6.06 | 6.23 | 28,001,70028.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.20 | 6.29 | 6.09 | 6.21 | 36,123,02336.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.97 | 6.21 | 5.94 | 6.15 | 62,971,02562.97m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.13 | 6.20 | 5.92 | 5.92 | 61,812,43961.81m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.29 | 6.29 | 6.07 | 6.11 | 29,681,18029.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.30 | 6.32 | 6.23 | 6.26 | 18,608,70018.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.25 | 6.33 | 6.23 | 6.25 | 14,620,70014.62m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.34 | 6.35 | 6.22 | 6.30 | 19,255,25019.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.33 | 6.37 | 6.29 | 6.35 | 13,900,15013.90m |