Friday, November 08, 2024Fri, Nov 08, 2024 | 6.98 | 7.02 | 6.77 | 6.83 | 116,722,466116.72m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.73 | 6.95 | 6.70 | 6.95 | 139,933,580139.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.80 | 6.80 | 6.71 | 6.79 | 96,450,90896.45m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.66 | 6.78 | 6.65 | 6.78 | 89,670,38089.67m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.68 | 6.71 | 6.53 | 6.69 | 85,385,85985.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.50 | 6.78 | 6.48 | 6.68 | 142,103,583142.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.53 | 6.62 | 6.44 | 6.52 | 97,801,36397.80m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.66 | 6.72 | 6.51 | 6.56 | 123,616,262123.62m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.94 | 6.94 | 6.75 | 6.77 | 109,075,322109.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.65 | 6.95 | 6.64 | 6.91 | 206,009,825206.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.64 | 6.56 | 6.59 | 53,761,09053.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.66 | 6.67 | 6.55 | 6.59 | 49,902,86349.90m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.59 | 6.72 | 6.56 | 6.65 | 87,304,82387.30m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.50 | 6.59 | 6.48 | 6.57 | 75,911,30575.91m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.63 | 6.63 | 6.47 | 6.52 | 100,174,512100.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.54 | 6.65 | 6.44 | 6.56 | 128,171,822128.17m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.74 | 6.79 | 6.54 | 6.54 | 106,553,977106.55m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.64 | 6.81 | 6.59 | 6.72 | 111,923,723111.92m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.86 | 6.95 | 6.66 | 6.66 | 133,005,329133.01m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.82 | 7.09 | 6.81 | 6.93 | 159,240,558159.24m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.76 | 6.91 | 6.61 | 6.77 | 149,641,512149.64m |