Friday, November 15, 2024Fri, Nov 15, 2024 | 4.11 | 4.18 | 4.09 | 4.12 | 13,439,04213.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.18 | 4.20 | 4.11 | 4.12 | 15,410,73315.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.16 | 4.22 | 4.15 | 4.20 | 14,664,06814.66m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.29 | 4.30 | 4.15 | 4.19 | 25,940,90125.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.21 | 4.36 | 4.18 | 4.30 | 31,498,71631.50m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.31 | 4.33 | 4.17 | 4.19 | 26,930,67626.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.08 | 4.27 | 4.07 | 4.27 | 33,723,93433.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.13 | 4.13 | 4.05 | 4.10 | 23,130,12123.13m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.04 | 4.13 | 4.03 | 4.11 | 22,066,16822.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.01 | 4.05 | 3.98 | 4.04 | 17,569,54817.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.00 | 4.04 | 3.96 | 3.99 | 21,338,38021.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.94 | 4.03 | 3.94 | 4.00 | 19,034,57619.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.01 | 4.02 | 3.92 | 3.96 | 28,758,71428.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.14 | 4.14 | 4.02 | 4.05 | 21,653,48021.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.01 | 4.15 | 3.98 | 4.14 | 28,348,41828.35m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.98 | 4.02 | 3.98 | 4.01 | 15,437,61415.44m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.04 | 4.04 | 3.96 | 3.99 | 14,931,99614.93m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 4.03 | 3.97 | 4.01 | 18,288,21818.29m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.98 | 4.00 | 3.95 | 3.98 | 23,837,26023.84m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.04 | 4.05 | 3.96 | 4.00 | 22,570,95622.57m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.98 | 4.08 | 3.94 | 4.04 | 21,713,03021.71m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.07 | 4.09 | 3.97 | 3.98 | 17,322,44217.32m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.96 | 4.09 | 3.93 | 4.06 | 24,162,32324.16m |