Friday, November 22, 2024Fri, Nov 22, 2024 | 9.90 | 9.95 | 9.48 | 9.48 | 51,649,45551.65m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.86 | 9.94 | 9.81 | 9.90 | 32,350,15932.35m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.98 | 10.01 | 9.76 | 9.88 | 34,427,80234.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.91 | 9.99 | 9.80 | 9.94 | 34,136,87934.14m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.83 | 10.10 | 9.82 | 9.87 | 48,574,37948.57m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.96 | 10.08 | 9.77 | 9.80 | 46,641,89746.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.28 | 10.42 | 10.00 | 10.02 | 56,842,92356.84m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.20 | 10.46 | 10.16 | 10.31 | 46,018,67846.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.36 | 10.45 | 10.17 | 10.25 | 66,704,58866.70m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.46 | 10.49 | 10.26 | 10.39 | 64,323,92264.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.26 | 10.74 | 10.17 | 10.34 | 119,573,863119.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.75 | 10.29 | 9.68 | 10.24 | 121,414,697121.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.90 | 9.92 | 9.70 | 9.80 | 84,332,79784.33m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.81 | 9.88 | 9.70 | 9.87 | 72,504,04272.50m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.59 | 9.82 | 9.59 | 9.81 | 68,287,27968.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.57 | 9.70 | 9.39 | 9.58 | 63,984,23263.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.50 | 9.65 | 9.50 | 9.54 | 56,501,84156.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.40 | 9.57 | 9.36 | 9.50 | 43,239,31243.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.67 | 9.71 | 9.41 | 9.45 | 67,815,24867.82m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.32 | 9.55 | 9.28 | 9.55 | 61,973,85761.97m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.34 | 9.39 | 9.26 | 9.30 | 47,972,45947.97m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.38 | 9.38 | 9.28 | 9.36 | 26,943,05326.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.44 | 9.51 | 9.35 | 9.40 | 45,458,54445.46m |