Friday, September 20, 2024Fri, Sep 20, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 13,320,88513.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 31,830,75131.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.22 | 1.22 | 1.20 | 1.21 | 14,164,74014.16m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 12,907,23612.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 18,163,23418.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.20 | 1.21 | 1.18 | 1.20 | 17,643,40317.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.21 | 1.22 | 1.18 | 1.20 | 28,377,08128.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 18,475,36818.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 17,539,25117.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 11,241,63411.24m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 15,402,33015.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 9,881,4109.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 22,235,74422.24m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.24 | 1.27 | 1.24 | 1.25 | 27,325,11127.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 11,014,38411.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 15,448,00915.45m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 24,516,07024.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 10,757,48210.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 28,040,40028.04m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 21,802,94021.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 18,266,12018.27m |