Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.33 | 6.37 | 6.31 | 6.33 | 93,197,27593.20m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.27 | 6.37 | 6.26 | 6.34 | 139,359,118139.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.38 | 6.39 | 6.26 | 6.29 | 178,021,352178.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.33 | 6.45 | 6.32 | 6.36 | 216,905,692216.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.26 | 6.38 | 6.24 | 6.32 | 204,662,984204.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.23 | 6.34 | 6.22 | 6.27 | 200,456,236200.46m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.18 | 6.28 | 6.17 | 6.24 | 138,917,014138.92m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.20 | 6.26 | 6.18 | 6.18 | 161,139,846161.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.28 | 6.29 | 6.21 | 6.23 | 174,981,981174.98m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.43 | 6.32 | 6.33 | 187,519,382187.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.28 | 6.39 | 6.25 | 6.38 | 196,704,642196.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.27 | 6.36 | 6.25 | 6.28 | 218,884,820218.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.24 | 6.29 | 6.20 | 6.28 | 191,059,848191.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.28 | 6.29 | 6.18 | 6.24 | 167,204,622167.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.19 | 6.31 | 6.18 | 6.28 | 224,292,942224.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.23 | 6.16 | 6.18 | 151,855,017151.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.23 | 6.25 | 6.17 | 6.19 | 156,245,067156.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.32 | 6.33 | 6.22 | 6.23 | 281,948,483281.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.41 | 6.44 | 6.36 | 6.44 | 153,004,067153.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.49 | 6.49 | 6.43 | 6.45 | 112,205,589112.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.58 | 6.48 | 6.49 | 144,542,932144.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.61 | 6.62 | 6.54 | 6.59 | 161,485,930161.49m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.55 | 6.62 | 6.53 | 6.60 | 153,924,210153.92m |