Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.43 | 6.32 | 6.33 | 187,519,382187.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.28 | 6.39 | 6.25 | 6.38 | 196,704,642196.70m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.27 | 6.36 | 6.25 | 6.28 | 218,884,820218.88m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.24 | 6.29 | 6.20 | 6.28 | 191,059,848191.06m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.28 | 6.29 | 6.18 | 6.24 | 167,204,622167.20m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.19 | 6.31 | 6.18 | 6.28 | 224,292,942224.29m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.20 | 6.23 | 6.16 | 6.18 | 151,855,017151.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.23 | 6.25 | 6.17 | 6.19 | 156,245,067156.25m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.32 | 6.33 | 6.22 | 6.23 | 281,948,483281.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.41 | 6.44 | 6.36 | 6.44 | 153,004,067153.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.49 | 6.49 | 6.43 | 6.45 | 112,205,589112.21m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.56 | 6.58 | 6.48 | 6.49 | 144,542,932144.54m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.61 | 6.62 | 6.54 | 6.59 | 161,485,930161.49m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.55 | 6.62 | 6.53 | 6.60 | 153,924,210153.92m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.67 | 6.70 | 6.53 | 6.55 | 237,685,914237.69m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.51 | 6.63 | 6.44 | 6.57 | 196,731,652196.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.61 | 6.67 | 6.50 | 6.50 | 157,877,365157.88m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.55 | 6.66 | 6.52 | 6.59 | 136,315,154136.32m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.75 | 6.75 | 6.60 | 6.60 | 178,261,032178.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.88 | 6.90 | 6.73 | 6.80 | 182,196,125182.20m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.91 | 7.01 | 6.68 | 6.75 | 244,773,968244.77m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.66 | 7.00 | 6.65 | 6.88 | 319,840,879319.84m |