Monday, November 25, 2024Mon, Nov 25, 2024 | 30.33 | 30.50 | 29.14 | 29.66 | 231,810,113231.81m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 31.89 | 31.98 | 30.24 | 30.33 | 230,577,943230.58m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.52 | 32.12 | 31.38 | 31.89 | 190,430,590190.43m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.34 | 32.16 | 31.01 | 31.74 | 217,290,426217.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.70 | 31.52 | 30.48 | 31.30 | 219,410,612219.41m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.05 | 31.41 | 30.38 | 30.67 | 245,026,383245.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.67 | 33.00 | 31.11 | 31.13 | 302,257,008302.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.93 | 33.63 | 32.59 | 32.67 | 255,445,067255.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.00 | 33.49 | 32.47 | 32.92 | 364,705,539364.71m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.89 | 35.10 | 33.18 | 33.93 | 414,565,034414.57m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.55 | 35.60 | 33.10 | 34.88 | 513,305,843513.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.49 | 36.49 | 34.55 | 34.88 | 745,430,253745.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.50 | 34.19 | 30.50 | 34.19 | 480,450,523480.45m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.01 | 33.00 | 30.59 | 31.08 | 545,096,360545.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.23 | 30.99 | 28.69 | 30.47 | 427,442,377427.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.01 | 29.07 | 28.01 | 29.06 | 274,289,684274.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.12 | 28.62 | 27.84 | 27.95 | 272,158,167272.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.40 | 28.80 | 27.20 | 28.12 | 409,520,352409.52m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.25 | 27.78 | 27.17 | 27.46 | 194,475,316194.48m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.52 | 27.96 | 27.20 | 27.23 | 186,891,626186.89m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.51 | 27.61 | 27.34 | 27.49 | 134,573,195134.57m |