Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.07 | 19.50 | 18.95 | 19.34 | 98,938,85298.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.80 | 19.01 | 18.77 | 18.94 | 37,932,60737.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.91 | 19.08 | 18.84 | 18.92 | 46,149,99246.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.02 | 19.04 | 18.84 | 18.88 | 34,125,59634.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.85 | 19.08 | 18.82 | 19.00 | 46,040,78646.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.04 | 19.06 | 18.75 | 18.88 | 53,073,41253.07m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.79 | 19.20 | 18.75 | 18.98 | 72,901,48572.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.44 | 19.58 | 19.04 | 19.06 | 117,612,817117.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.05 | 19.18 | 18.97 | 19.11 | 52,389,47852.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.05 | 19.29 | 19.05 | 19.12 | 46,710,93046.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.91 | 19.25 | 18.91 | 19.12 | 50,871,88350.87m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.19 | 19.20 | 18.91 | 18.92 | 65,395,42065.40m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.75 | 19.48 | 18.72 | 19.29 | 142,158,143142.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.50 | 18.95 | 18.46 | 18.79 | 86,632,40886.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.41 | 18.53 | 18.33 | 18.43 | 33,370,07333.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.40 | 18.51 | 18.26 | 18.46 | 40,210,25440.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.63 | 18.72 | 18.37 | 18.46 | 58,841,27958.84m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.71 | 19.20 | 18.69 | 19.10 | 68,655,87768.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.00 | 19.09 | 18.64 | 18.73 | 50,241,54850.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.90 | 18.98 | 18.79 | 18.92 | 37,924,15937.92m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 19.06 | 19.08 | 18.87 | 18.93 | 41,658,61741.66m |