Friday, September 13, 2024Fri, Sep 13, 2024 | 30.28 | 30.90 | 30.00 | 30.60 | 49,597,44349.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.10 | 30.50 | 29.94 | 30.23 | 41,026,69741.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.14 | 30.20 | 29.93 | 30.08 | 41,579,37641.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.25 | 30.43 | 29.94 | 30.19 | 47,602,35747.60m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.98 | 30.99 | 30.04 | 30.24 | 87,107,34787.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.25 | 31.74 | 31.20 | 31.25 | 38,318,21438.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.36 | 31.44 | 30.90 | 31.20 | 54,206,34554.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.53 | 31.93 | 31.35 | 31.36 | 38,052,59038.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.01 | 32.08 | 31.40 | 31.62 | 50,575,18850.58m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.00 | 32.38 | 31.84 | 31.93 | 55,802,06555.80m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.80 | 33.11 | 32.12 | 32.15 | 111,222,983111.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.59 | 33.77 | 32.90 | 32.93 | 51,638,78251.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.83 | 33.98 | 33.44 | 33.68 | 41,523,20841.52m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.77 | 33.94 | 33.53 | 33.70 | 38,720,85738.72m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.70 | 33.84 | 33.47 | 33.77 | 35,117,46035.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.27 | 33.85 | 33.07 | 33.70 | 46,558,72646.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.28 | 33.55 | 33.18 | 33.30 | 38,286,39938.29m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.30 | 33.43 | 32.82 | 33.24 | 37,810,10537.81m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 33.45 | 33.60 | 33.16 | 33.48 | 42,372,87342.37m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.25 | 33.50 | 33.03 | 33.42 | 42,284,34242.28m |