Friday, November 22, 2024Fri, Nov 22, 2024 | 40.70 | 40.77 | 39.47 | 39.48 | 8,086,3828.09m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.02 | 41.12 | 40.50 | 40.79 | 6,000,9296.00m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.81 | 41.17 | 40.31 | 41.01 | 7,822,2007.82m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.96 | 41.39 | 40.00 | 40.88 | 8,965,7998.97m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.80 | 41.20 | 40.10 | 40.66 | 10,004,14710.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.61 | 41.98 | 40.49 | 40.49 | 10,037,40910.04m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.93 | 43.00 | 41.70 | 41.76 | 9,960,3379.96m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.41 | 43.80 | 42.50 | 43.18 | 11,080,49411.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.40 | 45.66 | 43.37 | 43.68 | 17,394,72917.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.28 | 45.09 | 43.33 | 45.00 | 23,388,20023.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.60 | 44.38 | 43.27 | 43.80 | 22,678,63222.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.41 | 44.16 | 42.71 | 43.30 | 19,477,09119.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.50 | 45.85 | 43.86 | 44.34 | 22,020,68022.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.99 | 44.00 | 41.90 | 43.60 | 19,166,75619.17m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.60 | 41.86 | 40.59 | 41.60 | 6,674,0946.67m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.80 | 42.86 | 40.56 | 40.59 | 10,244,40010.24m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.03 | 42.45 | 41.47 | 42.01 | 10,890,37810.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.52 | 43.10 | 41.48 | 42.22 | 10,742,71410.74m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.77 | 43.26 | 42.01 | 42.10 | 8,166,9028.17m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.73 | 43.88 | 42.73 | 43.08 | 8,652,2808.65m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.98 | 42.97 | 41.94 | 42.65 | 7,644,6807.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.95 | 43.10 | 41.82 | 42.14 | 6,729,1706.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.99 | 44.20 | 41.99 | 42.96 | 14,185,74514.19m |