Equities

Sichuan Road & Bridge Group Co Ltd

600039:SHH

Sichuan Road & Bridge Group Co Ltd

Actions
IndustrialsConstruction and Materials
  • Price (CNY)5.47
  • Today's Change-2.03 / -27.07%
  • Shares traded22.27m
  • 1 Year change-30.05%
  • Beta0.8465
Data delayed at least 15 minutes, as of Sep 13 2024 08:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20247.477.547.377.4331,298,66031.30m
Wednesday, November 20, 2024Wed, Nov 20, 20247.517.537.437.5030,202,19030.20m
Tuesday, November 19, 2024Tue, Nov 19, 20247.487.537.337.5332,766,76132.77m
Monday, November 18, 2024Mon, Nov 18, 20247.557.687.457.4840,092,46540.09m
Friday, November 15, 2024Fri, Nov 15, 20247.627.707.487.4935,074,35835.07m
Thursday, November 14, 2024Thu, Nov 14, 20247.757.807.607.6138,833,28438.83m
Wednesday, November 13, 2024Wed, Nov 13, 20247.707.937.667.7648,142,44048.14m
Tuesday, November 12, 2024Tue, Nov 12, 20247.877.887.697.7252,818,06952.82m
Monday, November 11, 2024Mon, Nov 11, 20247.857.887.667.8767,341,02867.34m
Friday, November 08, 2024Fri, Nov 08, 20248.098.157.817.8688,275,78288.28m
Thursday, November 07, 2024Thu, Nov 07, 20247.738.107.638.07126,803,723126.80m
Wednesday, November 06, 2024Wed, Nov 06, 20247.707.937.527.75110,855,921110.86m
Tuesday, November 05, 2024Tue, Nov 05, 20247.517.657.477.6585,132,79885.13m
Monday, November 04, 2024Mon, Nov 04, 20247.387.457.257.4448,214,45348.21m
Friday, November 01, 2024Fri, Nov 01, 20247.667.697.327.3888,582,14088.58m
Thursday, October 31, 2024Thu, Oct 31, 20247.277.697.277.65131,703,494131.70m
Wednesday, October 30, 2024Wed, Oct 30, 20247.467.477.227.2785,368,26685.37m
Tuesday, October 29, 2024Tue, Oct 29, 20247.737.757.457.4789,462,84889.46m
Monday, October 28, 2024Mon, Oct 28, 20247.427.737.337.73113,205,341113.21m
Friday, October 25, 2024Fri, Oct 25, 20247.327.517.307.4773,733,89973.73m
Thursday, October 24, 2024Thu, Oct 24, 20247.647.647.327.39104,215,956104.22m
Wednesday, October 23, 2024Wed, Oct 23, 20247.987.987.697.71129,813,917129.81m
Tuesday, October 22, 2024Tue, Oct 22, 20247.908.357.717.98148,887,643148.89m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 12 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.