Friday, September 20, 2024Fri, Sep 20, 2024 | 10.48 | 10.48 | 10.36 | 10.42 | 1,749,5501.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.32 | 10.52 | 10.31 | 10.48 | 3,682,2503.68m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.33 | 10.36 | 10.14 | 10.31 | 2,727,8002.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.44 | 10.48 | 10.32 | 10.33 | 2,317,8002.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.50 | 10.57 | 10.39 | 10.43 | 2,400,8002.40m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.71 | 10.71 | 10.46 | 10.50 | 3,310,9003.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.96 | 10.99 | 10.54 | 10.75 | 4,494,7024.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.93 | 11.06 | 10.84 | 10.96 | 3,398,1993.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.86 | 11.06 | 10.86 | 10.94 | 3,414,3003.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.69 | 10.90 | 10.68 | 10.90 | 3,546,5003.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.60 | 10.82 | 10.60 | 10.69 | 2,759,5502.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.60 | 10.77 | 10.56 | 10.72 | 2,097,2002.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.75 | 10.88 | 10.64 | 10.65 | 3,744,1003.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.51 | 10.89 | 10.50 | 10.66 | 4,125,1244.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.60 | 10.29 | 10.54 | 3,889,7003.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.62 | 10.71 | 10.60 | 10.60 | 1,777,6001.78m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.72 | 10.73 | 10.61 | 10.63 | 1,655,1501.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.63 | 10.76 | 10.57 | 10.75 | 1,607,6501.61m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.69 | 10.70 | 10.50 | 10.65 | 2,662,4002.66m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.90 | 10.98 | 10.65 | 10.67 | 3,792,8003.79m |