Friday, September 20, 2024Fri, Sep 20, 2024 | 7.70 | 7.74 | 7.62 | 7.72 | 3,894,0013.89m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.54 | 7.75 | 7.54 | 7.69 | 6,562,2096.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.56 | 7.56 | 7.43 | 7.52 | 3,402,6183.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.55 | 7.59 | 7.47 | 7.56 | 4,394,0004.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.62 | 7.66 | 7.55 | 7.55 | 4,327,3274.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.63 | 7.66 | 7.55 | 7.60 | 3,782,6983.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.66 | 7.68 | 7.49 | 7.64 | 6,631,8196.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.75 | 7.80 | 7.61 | 7.65 | 4,529,1004.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.85 | 7.85 | 7.74 | 7.75 | 3,814,8703.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.75 | 7.85 | 7.71 | 7.82 | 5,955,4845.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.73 | 7.80 | 7.70 | 7.71 | 3,874,1483.87m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.80 | 7.86 | 7.74 | 7.78 | 5,494,8005.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.85 | 7.88 | 7.76 | 7.76 | 6,203,0416.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.80 | 7.94 | 7.73 | 7.83 | 7,511,9007.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.71 | 7.84 | 7.69 | 7.82 | 4,842,8004.84m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.65 | 7.77 | 7.64 | 7.73 | 2,637,8012.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.73 | 7.77 | 7.68 | 7.71 | 3,750,9573.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.69 | 7.78 | 7.65 | 7.76 | 3,341,1003.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.76 | 7.80 | 7.63 | 7.67 | 5,896,5005.90m |