Friday, September 20, 2024Fri, Sep 20, 2024 | 5.91 | 5.98 | 5.88 | 5.96 | 21,234,97921.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.83 | 5.96 | 5.78 | 5.92 | 29,465,64329.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.74 | 5.83 | 5.69 | 5.81 | 17,477,93917.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.75 | 5.82 | 5.73 | 5.74 | 13,413,13013.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.76 | 5.69 | 5.74 | 11,068,16811.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.71 | 5.77 | 5.67 | 5.71 | 12,508,27412.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.78 | 5.80 | 5.62 | 5.74 | 17,796,47917.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.70 | 5.87 | 5.69 | 5.77 | 25,491,74325.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.88 | 5.90 | 5.73 | 5.75 | 27,322,32427.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.67 | 5.77 | 5.66 | 5.76 | 17,023,19817.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.66 | 5.77 | 5.66 | 5.67 | 13,679,14713.68m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.64 | 5.74 | 5.64 | 5.70 | 14,110,11214.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.76 | 5.80 | 5.63 | 5.65 | 24,590,63424.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.63 | 5.86 | 5.59 | 5.81 | 38,866,51638.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.60 | 5.65 | 5.55 | 5.56 | 17,168,30017.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.62 | 5.66 | 5.58 | 5.61 | 11,738,16411.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.61 | 5.63 | 5.55 | 5.61 | 9,656,9779.66m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.62 | 5.66 | 5.59 | 5.63 | 12,040,52012.04m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.59 | 5.66 | 5.56 | 5.62 | 12,542,37012.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.73 | 5.73 | 5.58 | 5.61 | 13,982,06813.98m |