Monday, September 23, 2024Mon, Sep 23, 2024 | 1.59 | 1.63 | 1.57 | 1.57 | 12,302,43212.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.64 | 1.76 | 1.64 | 1.65 | 25,103,59025.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.57 | 1.73 | 1.57 | 1.73 | 25,990,72425.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 615,100615.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1,561,0001.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 1,090,1001.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 836,500836.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 789,100789.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.14 | 2.17 | 2.14 | 2.14 | 15,216,90015.22m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 783,837783.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1,023,2011.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.99 | 2.04 | 1.96 | 2.04 | 19,189,08519.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.76 | 1.94 | 1.76 | 1.94 | 32,768,50532.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.05 | 2.05 | 1.85 | 1.85 | 39,759,43939.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1,855,9001.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.83 | 1.86 | 1.79 | 1.86 | 7,003,3907.00m |