Friday, September 20, 2024Fri, Sep 20, 2024 | 12.05 | 12.13 | 11.51 | 11.59 | 39,737,47139.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.00 | 13.05 | 11.71 | 12.31 | 52,822,91152.82m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.85 | 13.24 | 11.99 | 12.99 | 44,803,42544.80m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.66 | 13.75 | 12.45 | 13.32 | 64,955,81264.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.45 | 12.98 | 12.42 | 12.68 | 41,105,45041.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.35 | 12.53 | 12.28 | 12.45 | 19,435,12019.44m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.60 | 12.85 | 12.25 | 12.58 | 32,798,54032.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.18 | 12.44 | 12.01 | 12.37 | 30,122,78030.12m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.55 | 13.10 | 12.31 | 12.64 | 48,977,94048.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.88 | 13.28 | 12.22 | 12.54 | 55,483,49055.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.23 | 13.08 | 12.22 | 13.08 | 74,267,79374.27m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.77 | 11.89 | 11.50 | 11.89 | 30,217,87730.22m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.34 | 11.35 | 10.81 | 10.81 | 13,367,39813.37m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.22 | 11.55 | 11.20 | 11.30 | 15,717,60815.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.12 | 11.29 | 10.97 | 11.25 | 4,750,9554.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.09 | 11.23 | 11.06 | 11.12 | 3,876,5563.88m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.41 | 11.42 | 11.05 | 11.08 | 5,553,9525.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.25 | 11.49 | 11.23 | 11.43 | 4,890,6514.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.31 | 11.42 | 11.18 | 11.25 | 5,695,9505.70m |