Menu Search
Equities

Shanghai Bright Meat Group Co Ltd

600073:SHH

Shanghai Bright Meat Group Co Ltd

Actions
Consumer Staples Food Producers
  • Price (CNY)7.28
  • Today's Change-0.02 / -0.27%
  • Shares traded22.23m
  • 1 Year change+4.15%
  • Beta--
Data delayed at least 15 minutes, as of Nov 08 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20247.307.367.197.2822,232,99822.23m
Thursday, November 07, 2024Thu, Nov 07, 20247.107.347.087.3023,800,38723.80m
Wednesday, November 06, 2024Wed, Nov 06, 20247.177.177.057.1119,157,03819.16m
Tuesday, November 05, 2024Tue, Nov 05, 20247.157.197.097.1723,135,75223.14m
Monday, November 04, 2024Mon, Nov 04, 20247.057.156.987.1524,703,89524.70m
Friday, November 01, 2024Fri, Nov 01, 20246.907.066.876.9927,420,32727.42m
Thursday, October 31, 2024Thu, Oct 31, 20246.927.036.836.9222,854,64922.85m
Wednesday, October 30, 2024Wed, Oct 30, 20246.696.816.646.8014,477,04314.48m
Tuesday, October 29, 2024Tue, Oct 29, 20246.866.886.666.7013,417,79413.42m
Monday, October 28, 2024Mon, Oct 28, 20246.666.866.656.8615,606,01715.61m
Friday, October 25, 2024Fri, Oct 25, 20246.606.676.596.6712,043,30212.04m
Thursday, October 24, 2024Thu, Oct 24, 20246.586.696.526.6013,985,02113.99m
Wednesday, October 23, 2024Wed, Oct 23, 20246.606.636.556.6014,165,62914.17m
Tuesday, October 22, 2024Tue, Oct 22, 20246.466.556.436.5414,164,68214.16m
Monday, October 21, 2024Mon, Oct 21, 20246.476.536.416.4713,030,20713.03m
Friday, October 18, 2024Fri, Oct 18, 20246.406.546.366.4717,840,89817.84m
Thursday, October 17, 2024Thu, Oct 17, 20246.496.536.406.4011,490,80111.49m
Wednesday, October 16, 2024Wed, Oct 16, 20246.486.566.406.4717,402,83317.40m
Tuesday, October 15, 2024Tue, Oct 15, 20246.586.876.496.5623,298,37223.30m
Monday, October 14, 2024Mon, Oct 14, 20246.566.636.456.5912,894,47012.89m
Friday, October 11, 2024Fri, Oct 11, 20246.706.766.476.5714,186,10314.19m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.