Friday, November 15, 2024Fri, Nov 15, 2024 | 6.52 | 6.55 | 6.20 | 6.22 | 16,637,70616.64m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.81 | 6.98 | 6.55 | 6.56 | 12,421,20112.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.92 | 7.01 | 6.65 | 6.84 | 14,461,86114.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.00 | 7.12 | 6.85 | 6.94 | 14,340,95114.34m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.90 | 7.06 | 6.68 | 6.98 | 18,934,67318.93m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.08 | 7.16 | 6.86 | 6.88 | 18,196,49218.20m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.94 | 7.16 | 6.86 | 7.06 | 14,787,21114.79m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.99 | 7.20 | 6.94 | 6.99 | 15,660,51415.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.86 | 7.17 | 6.83 | 7.00 | 17,630,40417.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.03 | 7.07 | 6.78 | 6.86 | 18,936,94018.94m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.26 | 7.50 | 7.03 | 7.04 | 19,791,11019.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.26 | 7.45 | 6.99 | 7.26 | 30,505,92530.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.24 | 7.79 | 7.08 | 7.42 | 27,439,27127.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.08 | 7.61 | 7.00 | 7.29 | 34,389,34234.39m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.94 | 7.32 | 6.91 | 7.05 | 34,182,70234.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.56 | 7.05 | 6.56 | 6.93 | 36,597,61436.60m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.80 | 6.93 | 6.45 | 6.52 | 42,035,88442.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.91 | 6.49 | 5.84 | 6.49 | 26,806,53826.81m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.75 | 5.96 | 5.73 | 5.90 | 15,952,05015.95m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5.88 | 5.91 | 5.73 | 5.79 | 15,334,70115.33m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5.85 | 5.96 | 5.63 | 5.85 | 14,915,60114.92m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.90 | 6.00 | 5.83 | 5.83 | 10,635,11110.64m |