Monday, September 23, 2024Mon, Sep 23, 2024 | 5.78 | 5.86 | 5.75 | 5.76 | 945,000945.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.81 | 5.88 | 5.76 | 5.78 | 1,081,1001.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.68 | 5.85 | 5.64 | 5.80 | 1,510,2001.51m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.72 | 5.73 | 5.58 | 5.68 | 1,567,5051.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.86 | 5.86 | 5.72 | 5.72 | 1,152,1001.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.84 | 5.92 | 5.83 | 5.84 | 873,910873.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.93 | 5.93 | 5.82 | 5.84 | 1,203,1001.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.99 | 6.04 | 5.89 | 5.93 | 1,384,0751.38m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.92 | 6.06 | 5.88 | 5.98 | 1,298,6101.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.06 | 6.07 | 5.93 | 5.93 | 1,253,0801.25m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.96 | 6.03 | 5.95 | 6.00 | 948,300948.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.97 | 6.01 | 5.93 | 5.96 | 1,597,8001.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.05 | 6.05 | 5.96 | 6.00 | 1,006,5541.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.08 | 6.09 | 5.98 | 6.00 | 1,453,8001.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.08 | 6.12 | 6.04 | 6.05 | 1,993,5001.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.00 | 6.12 | 6.00 | 6.08 | 1,499,9011.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.99 | 6.16 | 5.92 | 6.04 | 1,750,7461.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.14 | 6.15 | 5.96 | 5.99 | 2,885,8012.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.74 | 6.19 | 5.74 | 6.10 | 4,215,8004.22m |