Friday, November 22, 2024Fri, Nov 22, 2024 | 6.90 | 6.90 | 6.66 | 6.68 | 3,220,4703.22m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.82 | 6.89 | 6.78 | 6.87 | 2,631,6002.63m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.72 | 6.92 | 6.71 | 6.86 | 3,488,1713.49m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.54 | 6.73 | 6.54 | 6.71 | 2,488,0002.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.79 | 6.83 | 6.54 | 6.59 | 4,750,2004.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.75 | 6.87 | 6.68 | 6.69 | 2,972,1022.97m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.85 | 6.99 | 6.75 | 6.78 | 4,762,0734.76m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.98 | 6.99 | 6.74 | 6.89 | 3,995,8004.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.93 | 7.08 | 6.87 | 6.96 | 5,923,0045.92m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.87 | 6.93 | 6.78 | 6.87 | 4,010,3164.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.94 | 6.98 | 6.80 | 6.83 | 4,638,5004.64m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.75 | 6.94 | 6.70 | 6.92 | 4,806,6364.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.83 | 6.88 | 6.72 | 6.76 | 4,791,7004.79m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 6.85 | 6.77 | 6.85 | 4,491,2804.49m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.72 | 6.80 | 6.66 | 6.80 | 4,231,3104.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.68 | 6.79 | 6.59 | 6.65 | 4,494,3304.49m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.62 | 6.70 | 6.57 | 6.66 | 4,334,5864.33m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.57 | 6.75 | 6.51 | 6.59 | 3,577,7263.58m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.74 | 6.80 | 6.53 | 6.55 | 3,937,1003.94m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.54 | 6.72 | 6.54 | 6.70 | 3,279,8733.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.47 | 6.55 | 6.41 | 6.54 | 2,530,8082.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.43 | 6.56 | 6.41 | 6.47 | 2,398,8552.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.46 | 6.52 | 6.41 | 6.42 | 3,142,8513.14m |