Friday, September 20, 2024Fri, Sep 20, 2024 | 18.70 | 18.71 | 18.25 | 18.51 | 22,871,23822.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.76 | 18.91 | 18.22 | 18.70 | 24,086,78324.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.53 | 18.73 | 18.35 | 18.63 | 15,219,07915.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.98 | 19.06 | 18.51 | 18.58 | 16,905,24916.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.25 | 19.58 | 18.94 | 18.98 | 17,226,00017.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.21 | 19.40 | 19.16 | 19.30 | 13,593,15413.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.03 | 20.10 | 19.21 | 19.34 | 23,847,22223.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.24 | 20.32 | 19.94 | 20.04 | 14,644,40214.64m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.39 | 20.51 | 20.23 | 20.29 | 9,770,2009.77m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.46 | 20.65 | 20.09 | 20.36 | 17,717,00017.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.69 | 20.93 | 20.45 | 20.52 | 15,606,75315.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.83 | 21.00 | 20.60 | 20.80 | 15,637,53715.64m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.59 | 21.05 | 20.52 | 20.84 | 24,878,73424.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.82 | 20.93 | 20.23 | 20.64 | 31,616,48431.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.80 | 21.10 | 20.71 | 20.85 | 14,329,64014.33m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.78 | 21.25 | 20.78 | 20.91 | 17,276,29117.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.88 | 21.05 | 20.73 | 20.91 | 12,173,45712.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.70 | 20.95 | 20.49 | 20.88 | 15,928,37415.93m |