Friday, September 20, 2024Fri, Sep 20, 2024 | 5.55 | 5.57 | 5.47 | 5.50 | 9,900,4369.90m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.51 | 5.60 | 5.45 | 5.55 | 10,262,09910.26m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.48 | 5.50 | 5.40 | 5.47 | 7,345,7517.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.48 | 5.54 | 5.45 | 5.45 | 8,313,8158.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.47 | 5.56 | 5.46 | 5.49 | 8,251,2648.25m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.53 | 5.54 | 5.43 | 5.45 | 10,231,95110.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.63 | 5.65 | 5.50 | 5.54 | 13,118,11513.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.70 | 5.70 | 5.59 | 5.60 | 10,687,36410.69m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.76 | 5.82 | 5.67 | 5.69 | 10,618,50010.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.77 | 5.82 | 5.72 | 5.75 | 8,627,6108.63m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.80 | 5.84 | 5.72 | 5.77 | 8,631,1008.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.02 | 6.05 | 5.75 | 5.82 | 20,507,81220.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.89 | 6.07 | 5.86 | 5.99 | 22,912,47622.91m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.94 | 5.98 | 5.84 | 5.88 | 15,996,90016.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.98 | 5.98 | 5.88 | 5.95 | 8,361,5128.36m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.97 | 6.05 | 5.95 | 5.96 | 7,220,3127.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.96 | 5.99 | 5.91 | 5.96 | 6,218,2646.22m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.98 | 6.00 | 5.92 | 5.96 | 8,789,0138.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.06 | 6.07 | 5.92 | 5.98 | 10,334,70010.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.06 | 6.08 | 6.02 | 6.02 | 6,244,8416.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.11 | 6.14 | 6.02 | 6.04 | 9,157,4219.16m |