Friday, November 22, 2024Fri, Nov 22, 2024 | 9.70 | 9.90 | 9.23 | 9.25 | 5,550,3005.55m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.49 | 9.62 | 9.41 | 9.52 | 2,660,6012.66m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.34 | 9.53 | 9.34 | 9.52 | 3,089,0193.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.12 | 9.38 | 9.12 | 9.38 | 2,969,0682.97m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.42 | 9.52 | 9.08 | 9.16 | 4,926,0544.93m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.64 | 9.74 | 9.36 | 9.38 | 3,465,9003.47m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.90 | 9.92 | 9.54 | 9.58 | 3,643,4753.64m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.78 | 9.99 | 9.68 | 9.93 | 3,883,6003.88m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.05 | 10.15 | 9.78 | 9.89 | 5,600,6005.60m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.00 | 10.12 | 9.82 | 10.09 | 6,280,9276.28m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.80 | 10.00 | 9.75 | 9.86 | 5,856,5085.86m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.63 | 9.82 | 9.60 | 9.80 | 5,406,2005.41m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.58 | 9.76 | 9.45 | 9.63 | 5,766,6095.77m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.70 | 9.70 | 9.49 | 9.57 | 5,252,8005.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.40 | 9.49 | 9.28 | 9.43 | 5,031,5465.03m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.75 | 9.75 | 9.16 | 9.20 | 7,265,4007.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.71 | 9.84 | 9.65 | 9.75 | 6,211,6846.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.63 | 9.92 | 9.56 | 9.76 | 6,567,8686.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.94 | 10.36 | 9.74 | 9.77 | 11,841,35611.84m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.61 | 9.98 | 9.40 | 9.93 | 12,810,10912.81m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.07 | 9.80 | 9.07 | 9.72 | 13,356,37013.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.02 | 9.29 | 8.96 | 9.09 | 6,938,2096.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.00 | 9.13 | 8.93 | 8.98 | 5,813,5775.81m |