Monday, September 30, 2024Mon, Sep 30, 2024 | 13.90 | 14.69 | 13.90 | 14.63 | 78,191,86678.19m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 13.37 | 13.59 | 13.26 | 13.57 | 24,306,73024.31m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 12.55 | 13.23 | 12.52 | 13.22 | 36,219,11936.22m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 12.45 | 12.86 | 12.41 | 12.56 | 35,291,76035.29m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 11.97 | 12.25 | 11.83 | 12.23 | 27,100,58427.10m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 11.80 | 11.95 | 11.77 | 11.89 | 10,120,61210.12m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 11.84 | 11.94 | 11.68 | 11.86 | 22,415,36822.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.80 | 11.90 | 11.67 | 11.83 | 15,827,49615.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.55 | 11.85 | 11.52 | 11.78 | 16,165,61916.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.67 | 11.71 | 11.49 | 11.55 | 17,780,01517.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.82 | 11.84 | 11.66 | 11.67 | 16,280,07416.28m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.80 | 11.95 | 11.70 | 11.82 | 17,006,75817.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.15 | 12.16 | 11.75 | 11.79 | 22,961,50222.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.27 | 12.34 | 12.09 | 12.14 | 14,838,90014.84m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.16 | 12.50 | 12.16 | 12.28 | 20,286,28120.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.09 | 12.21 | 12.08 | 12.15 | 15,653,67715.65m |