Friday, September 20, 2024Fri, Sep 20, 2024 | 2.78 | 2.78 | 2.70 | 2.71 | 17,038,46117.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.70 | 2.78 | 2.66 | 2.76 | 21,461,36121.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.74 | 2.74 | 2.65 | 2.69 | 14,247,44914.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.76 | 2.77 | 2.67 | 2.72 | 26,489,70026.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.83 | 2.69 | 2.75 | 37,492,63537.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.61 | 2.76 | 2.59 | 2.70 | 54,693,31954.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.65 | 2.78 | 2.56 | 2.62 | 69,913,24769.91m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 11,869,20011.87m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.06 | 3.08 | 3.01 | 3.02 | 13,059,00013.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.09 | 3.13 | 3.06 | 3.08 | 14,006,00014.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.06 | 3.12 | 3.04 | 3.08 | 18,342,60018.34m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.01 | 3.08 | 3.00 | 3.07 | 13,450,70013.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.06 | 3.10 | 3.01 | 3.01 | 15,631,70015.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.00 | 3.08 | 2.97 | 3.04 | 18,761,31218.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.89 | 2.99 | 2.88 | 2.98 | 14,779,96514.78m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.89 | 2.94 | 2.85 | 2.91 | 9,932,0009.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.00 | 3.00 | 2.89 | 2.90 | 13,833,76513.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.90 | 3.03 | 2.90 | 3.00 | 17,303,48117.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.93 | 2.94 | 2.88 | 2.90 | 11,948,05011.95m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.96 | 3.00 | 2.92 | 2.92 | 9,909,8009.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.97 | 3.01 | 2.95 | 2.96 | 11,635,91111.64m |