Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.41 | 23.56 | 23.05 | 23.26 | 48,746,17848.75m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.22 | 23.58 | 23.10 | 23.42 | 61,055,32661.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.93 | 23.35 | 22.52 | 23.21 | 66,597,99066.60m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.30 | 23.55 | 22.60 | 22.81 | 70,306,30270.31m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.09 | 24.24 | 23.31 | 23.32 | 81,232,75281.23m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.18 | 25.32 | 24.10 | 24.13 | 114,562,153114.56m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.13 | 26.40 | 25.07 | 25.55 | 123,152,364123.15m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.84 | 26.17 | 24.96 | 25.16 | 126,290,965126.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.41 | 26.10 | 25.28 | 25.83 | 128,002,988128.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.61 | 27.15 | 25.80 | 25.83 | 205,043,935205.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.75 | 27.85 | 25.86 | 26.61 | 239,959,380239.96m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.39 | 27.54 | 24.60 | 26.65 | 309,642,891309.64m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.18 | 26.20 | 23.01 | 25.59 | 269,028,827269.03m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.88 | 25.26 | 23.17 | 23.85 | 301,919,577301.92m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.61 | 23.61 | 21.61 | 23.61 | 126,024,403126.02m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.93 | 21.85 | 20.82 | 21.46 | 96,280,06296.28m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.12 | 21.55 | 20.90 | 21.12 | 63,515,74663.52m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.36 | 21.47 | 20.84 | 20.93 | 63,374,08763.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.97 | 21.60 | 20.87 | 21.33 | 69,962,25569.96m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.00 | 21.63 | 19.96 | 21.16 | 119,734,444119.73m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.26 | 20.51 | 19.98 | 20.02 | 34,947,89234.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.00 | 20.70 | 19.85 | 20.38 | 67,916,77867.92m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.04 | 20.41 | 19.88 | 20.00 | 59,086,76859.09m |