Menu Search
Equities

NBTM New Materials Group Co Ltd

600114:SHH

NBTM New Materials Group Co Ltd

Actions
IndustrialsIndustrial Engineering
  • Price (CNY)13.34
  • Today's Change-0.55 / -3.96%
  • Shares traded36.81m
  • 1 Year change+20.29%
  • Beta--
Data delayed at least 15 minutes, as of Sep 23 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 202413.7914.0313.3213.3436,812,79136.81m
Friday, September 20, 2024Fri, Sep 20, 202414.4114.4213.5213.8937,464,86837.46m
Thursday, September 19, 2024Thu, Sep 19, 202414.1014.4813.7414.4130,943,01930.94m
Wednesday, September 18, 2024Wed, Sep 18, 202414.2914.5013.8814.0227,623,35527.62m
Friday, September 13, 2024Fri, Sep 13, 202414.2514.4814.2014.2621,027,30021.03m
Thursday, September 12, 2024Thu, Sep 12, 202414.5214.6114.2014.2126,000,30026.00m
Wednesday, September 11, 2024Wed, Sep 11, 202414.7014.7814.2814.5039,359,44739.36m
Tuesday, September 10, 2024Tue, Sep 10, 202414.8215.1514.3214.9748,456,30248.46m
Monday, September 09, 2024Mon, Sep 09, 202415.3615.4614.7014.8747,980,90347.98m
Friday, September 06, 2024Fri, Sep 06, 202415.5015.7814.9014.9351,152,08751.15m
Thursday, September 05, 2024Thu, Sep 05, 202415.6515.7915.2615.5038,800,60838.80m
Wednesday, September 04, 2024Wed, Sep 04, 202416.2516.5315.1915.6265,594,10765.59m
Tuesday, September 03, 2024Tue, Sep 03, 202415.7917.2615.6616.6572,669,56572.67m
Monday, September 02, 2024Mon, Sep 02, 202416.2016.7115.9116.0777,369,87377.37m
Friday, August 30, 2024Fri, Aug 30, 202415.4716.7115.4716.37103,721,687103.72m
Thursday, August 29, 2024Thu, Aug 29, 202413.9015.5113.9015.1963,298,36963.30m
Wednesday, August 28, 2024Wed, Aug 28, 202414.5214.9013.9214.1049,047,13049.05m
Tuesday, August 27, 2024Tue, Aug 27, 202415.9615.9914.6114.6464,407,73364.41m
Monday, August 26, 2024Mon, Aug 26, 202415.5516.5015.3716.2361,574,55661.57m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 23 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.