| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.05 | 4.13 | 3.98 | 3.99 | 118,042,950118.04m |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.06 | 4.16 | 4.01 | 4.07 | 173,344,185173.34m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.04 | 4.06 | 3.99 | 4.05 | 61,801,77061.80m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.97 | 4.06 | 3.96 | 4.04 | 89,446,99089.45m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.96 | 4.04 | 3.93 | 3.98 | 90,648,95890.65m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.94 | 4.04 | 3.94 | 3.97 | 104,041,705104.04m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.88 | 4.01 | 3.88 | 3.94 | 118,067,169118.07m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.94 | 3.95 | 3.88 | 3.89 | 62,237,37662.24m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.93 | 3.96 | 3.91 | 3.95 | 58,859,50258.86m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.99 | 4.03 | 3.92 | 3.94 | 87,383,79087.38m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.02 | 4.02 | 3.94 | 3.99 | 95,864,02495.86m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.06 | 4.08 | 3.99 | 4.02 | 110,663,816110.66m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.92 | 4.04 | 3.91 | 4.04 | 127,457,067127.46m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.93 | 3.98 | 3.91 | 3.94 | 111,514,680111.51m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.88 | 3.95 | 3.87 | 3.94 | 110,601,061110.60m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.84 | 3.90 | 3.82 | 3.90 | 107,465,348107.47m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.83 | 3.85 | 3.78 | 3.84 | 95,398,45895.40m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.81 | 3.88 | 3.80 | 3.84 | 118,454,013118.45m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.78 | 3.85 | 3.78 | 3.83 | 80,421,79880.42m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.89 | 3.90 | 3.79 | 3.80 | 90,704,66390.70m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.73 | 3.87 | 3.72 | 3.87 | 143,485,885143.49m |
