Friday, September 20, 2024Fri, Sep 20, 2024 | 1.98 | 2.02 | 1.98 | 1.99 | 2,923,7882.92m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 2.01 | 1.95 | 1.99 | 2,864,4002.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.02 | 2.02 | 1.93 | 1.95 | 2,856,8002.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.99 | 2.02 | 1.98 | 2.00 | 3,081,2003.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.00 | 2.03 | 1.99 | 2.00 | 2,591,5582.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.99 | 2.01 | 1.98 | 1.99 | 2,304,4002.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.00 | 2.04 | 1.98 | 2.00 | 2,490,0002.49m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.00 | 2.05 | 1.97 | 2.00 | 2,565,6002.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.05 | 2.07 | 1.99 | 2.00 | 3,220,4003.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.03 | 2.07 | 2.03 | 2.05 | 2,391,3002.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.07 | 2.07 | 2.02 | 2.04 | 3,141,4383.14m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.08 | 2.04 | 2.07 | 4,829,4004.83m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.12 | 2.14 | 2.05 | 2.05 | 4,455,2004.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.06 | 2.15 | 2.06 | 2.11 | 5,359,9015.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.08 | 2.03 | 2.06 | 3,171,7363.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.09 | 2.10 | 2.05 | 2.07 | 2,484,3012.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.05 | 2.10 | 2.05 | 2.09 | 1,853,7001.85m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.04 | 2.12 | 2.02 | 2.09 | 3,758,7983.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.03 | 2.04 | 2.01 | 2.04 | 1,885,1301.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.08 | 2.08 | 2.02 | 2.04 | 2,251,8312.25m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.07 | 2.10 | 2.03 | 2.06 | 2,939,7002.94m |