Friday, September 20, 2024Fri, Sep 20, 2024 | 8.00 | 8.04 | 7.89 | 7.95 | 9,313,8899.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.87 | 8.05 | 7.70 | 8.01 | 11,693,27311.69m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.48 | 7.82 | 7.46 | 7.79 | 9,596,2849.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.63 | 7.68 | 7.47 | 7.50 | 10,134,26010.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.58 | 7.72 | 7.55 | 7.61 | 10,419,99710.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.70 | 7.72 | 7.48 | 7.53 | 12,409,80012.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.82 | 7.91 | 7.63 | 7.73 | 9,733,9239.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.96 | 7.97 | 7.72 | 7.83 | 13,025,11013.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.06 | 8.14 | 7.99 | 8.00 | 8,105,6508.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.21 | 8.35 | 8.07 | 8.14 | 9,357,4309.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.42 | 8.48 | 8.22 | 8.24 | 13,292,08013.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.43 | 8.60 | 8.35 | 8.50 | 20,136,44120.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.31 | 8.56 | 7.93 | 8.43 | 35,660,83835.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.89 | 8.10 | 7.84 | 7.95 | 10,692,22810.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.86 | 7.96 | 7.76 | 7.92 | 7,505,4917.51m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.84 | 7.98 | 7.82 | 7.87 | 6,426,7776.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.71 | 7.90 | 7.67 | 7.85 | 8,889,3548.89m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.61 | 7.75 | 7.55 | 7.72 | 8,265,2668.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.60 | 7.75 | 7.59 | 7.63 | 6,927,9606.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.62 | 7.68 | 7.58 | 7.63 | 8,663,4908.66m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.83 | 7.87 | 7.50 | 7.64 | 12,116,64912.12m |