Friday, September 20, 2024Fri, Sep 20, 2024 | 20.77 | 21.16 | 20.41 | 21.10 | 13,590,16813.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.32 | 21.10 | 20.11 | 20.77 | 12,057,46812.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.12 | 20.40 | 19.98 | 20.24 | 9,995,68710.00m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.59 | 20.66 | 20.13 | 20.13 | 10,028,20910.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.18 | 21.35 | 20.55 | 20.56 | 10,754,26810.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.10 | 21.33 | 20.63 | 21.19 | 9,931,1669.93m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.04 | 22.15 | 21.08 | 21.17 | 14,649,48814.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.30 | 22.39 | 21.87 | 22.00 | 7,927,7057.93m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.85 | 23.10 | 22.34 | 22.40 | 7,826,8867.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.66 | 23.46 | 22.62 | 23.01 | 12,521,50612.52m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.46 | 23.10 | 22.27 | 22.80 | 18,049,91018.05m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.73 | 22.86 | 21.56 | 22.30 | 14,498,90014.50m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.49 | 22.58 | 21.72 | 21.73 | 9,814,2229.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.25 | 23.03 | 22.10 | 22.63 | 15,258,28415.26m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.30 | 22.30 | 21.05 | 22.20 | 15,499,08915.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.23 | 21.39 | 21.04 | 21.30 | 8,338,3988.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.61 | 21.68 | 21.28 | 21.30 | 8,480,3458.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.08 | 22.11 | 21.52 | 21.64 | 12,226,73912.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.65 | 22.58 | 21.65 | 22.09 | 18,108,83018.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.16 | 22.40 | 21.46 | 21.55 | 15,835,87615.84m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.57 | 22.80 | 22.15 | 22.21 | 9,782,8109.78m |