Friday, September 20, 2024Fri, Sep 20, 2024 | 16.75 | 16.95 | 16.50 | 16.82 | 5,076,0495.08m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.05 | 17.09 | 16.58 | 16.75 | 6,156,2886.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.79 | 17.08 | 16.66 | 17.00 | 4,636,8574.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.97 | 17.05 | 16.67 | 16.70 | 3,393,5003.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.80 | 17.30 | 16.79 | 16.99 | 4,097,1004.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.85 | 17.13 | 16.79 | 16.89 | 3,671,7003.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.61 | 16.98 | 16.41 | 16.96 | 4,257,2004.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 16.80 | 16.30 | 16.55 | 5,783,6715.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.83 | 17.19 | 16.75 | 16.82 | 3,734,0033.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.00 | 17.04 | 16.67 | 16.81 | 3,889,1213.89m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.66 | 17.19 | 16.27 | 16.93 | 8,326,5208.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.30 | 16.88 | 16.26 | 16.80 | 6,483,2896.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.45 | 16.54 | 16.24 | 16.29 | 5,725,8005.73m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.88 | 16.84 | 15.88 | 16.48 | 12,077,51812.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.99 | 16.40 | 15.95 | 15.99 | 9,109,5009.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.54 | 16.68 | 15.74 | 16.09 | 13,314,04613.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.27 | 17.28 | 16.47 | 16.54 | 8,544,5808.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.10 | 17.28 | 16.51 | 17.18 | 6,225,3116.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.88 | 17.22 | 16.75 | 17.19 | 7,730,5997.73m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.55 | 17.03 | 16.40 | 16.92 | 8,913,0008.91m |