Friday, September 20, 2024Fri, Sep 20, 2024 | 53.21 | 53.47 | 52.58 | 53.32 | 1,948,2641.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.50 | 53.71 | 51.50 | 53.34 | 3,565,6303.57m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.04 | 52.18 | 50.85 | 51.39 | 2,148,4212.15m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.51 | 53.11 | 52.00 | 52.31 | 1,707,7631.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.34 | 54.00 | 52.81 | 52.87 | 1,963,0921.96m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.69 | 53.71 | 52.60 | 53.31 | 1,594,0901.59m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.06 | 53.16 | 52.06 | 52.96 | 2,155,1832.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.84 | 53.65 | 52.10 | 52.35 | 2,039,0702.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.26 | 54.29 | 53.17 | 53.18 | 1,675,5001.68m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.04 | 54.65 | 53.86 | 54.25 | 1,450,0001.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.00 | 55.00 | 53.97 | 54.16 | 1,320,8691.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.72 | 54.93 | 53.55 | 54.46 | 1,990,3511.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.08 | 55.08 | 53.80 | 53.80 | 2,763,3822.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 54.40 | 55.79 | 53.38 | 55.62 | 4,911,7924.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.31 | 54.35 | 53.00 | 54.33 | 3,056,3003.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.10 | 53.60 | 51.88 | 53.60 | 3,679,9393.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.80 | 53.30 | 52.18 | 53.18 | 2,019,9712.02m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.80 | 54.50 | 52.89 | 53.16 | 2,490,4392.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.78 | 54.34 | 53.40 | 53.88 | 2,230,4562.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.20 | 55.59 | 53.66 | 53.90 | 2,956,5412.96m |