Friday, November 22, 2024Fri, Nov 22, 2024 | 6.90 | 7.59 | 6.87 | 7.18 | 44,691,06544.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.80 | 7.00 | 6.77 | 6.90 | 12,668,10012.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.67 | 6.81 | 6.61 | 6.79 | 10,954,60010.95m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.55 | 6.69 | 6.44 | 6.68 | 12,485,95712.49m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.87 | 6.96 | 6.48 | 6.56 | 21,768,65721.77m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.90 | 7.29 | 6.90 | 6.90 | 32,924,86532.92m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.05 | 8.05 | 7.10 | 7.15 | 56,714,16156.71m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.55 | 7.69 | 7.55 | 7.69 | 10,986,22510.99m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.14 | 7.25 | 6.92 | 6.99 | 11,939,30211.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.86 | 7.19 | 6.81 | 7.14 | 15,991,57515.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.88 | 7.03 | 6.75 | 6.85 | 11,646,80011.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.62 | 6.86 | 6.61 | 6.86 | 10,209,18210.21m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.67 | 6.79 | 6.58 | 6.67 | 11,634,98711.63m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.52 | 6.69 | 6.48 | 6.69 | 12,759,00012.76m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.47 | 6.60 | 6.44 | 6.51 | 7,621,5007.62m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.92 | 6.95 | 6.44 | 6.47 | 16,753,90216.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.87 | 7.03 | 6.81 | 6.97 | 14,014,40114.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.94 | 7.03 | 6.90 | 6.99 | 12,311,50012.31m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.33 | 7.33 | 7.00 | 7.00 | 20,292,62020.29m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.82 | 7.53 | 6.82 | 7.39 | 29,678,09129.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.60 | 6.91 | 6.60 | 6.91 | 19,962,10019.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.47 | 6.66 | 6.42 | 6.56 | 10,943,60010.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.38 | 6.53 | 6.34 | 6.53 | 14,290,93814.29m |