Friday, September 20, 2024Fri, Sep 20, 2024 | 1.32 | 1.34 | 1.32 | 1.32 | 3,340,2003.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 3,870,1133.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.32 | 1.32 | 1.29 | 1.31 | 2,441,9002.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.32 | 1.33 | 1.30 | 1.32 | 2,281,7542.28m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.31 | 1.34 | 1.30 | 1.32 | 3,184,1543.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.34 | 1.34 | 1.28 | 1.32 | 8,192,5678.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.33 | 1.39 | 1.32 | 1.34 | 7,260,1507.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 5,017,4005.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.43 | 1.35 | 1.37 | 5,714,2005.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.37 | 1.42 | 1.35 | 1.40 | 6,201,1306.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.43 | 1.45 | 1.39 | 1.39 | 8,711,4828.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.35 | 1.42 | 1.33 | 1.42 | 9,173,8309.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 3,484,1613.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 4,372,0614.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 2,613,1002.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 3,479,4613.48m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.34 | 1.39 | 1.33 | 1.37 | 4,879,8004.88m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 2,268,1612.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.31 | 1.36 | 1.30 | 1.34 | 3,188,1003.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.33 | 1.34 | 1.30 | 1.30 | 2,913,7002.91m |