Friday, September 20, 2024Fri, Sep 20, 2024 | 11.58 | 11.63 | 11.38 | 11.50 | 566,000566.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.28 | 11.64 | 11.11 | 11.60 | 1,072,8001.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.42 | 11.47 | 11.06 | 11.26 | 931,300931.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.59 | 11.67 | 11.38 | 11.41 | 782,100782.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.63 | 11.74 | 11.58 | 11.62 | 447,100447.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.61 | 11.81 | 11.56 | 11.62 | 772,300772.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.61 | 11.75 | 11.56 | 11.72 | 671,000671.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.55 | 11.72 | 11.41 | 11.65 | 348,200348.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.78 | 11.81 | 11.58 | 11.58 | 549,900549.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.56 | 11.77 | 11.56 | 11.77 | 480,500480.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.73 | 11.73 | 11.54 | 11.63 | 512,600512.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.72 | 11.81 | 11.66 | 11.76 | 466,900466.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.81 | 11.89 | 11.71 | 11.72 | 755,800755.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.82 | 11.95 | 11.72 | 11.82 | 1,306,0001.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.53 | 11.78 | 11.47 | 11.75 | 672,740672.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.45 | 11.71 | 11.33 | 11.63 | 620,303620.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.62 | 11.66 | 11.40 | 11.47 | 672,200672.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.22 | 11.67 | 11.22 | 11.57 | 863,400863.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.48 | 11.57 | 11.24 | 11.40 | 1,200,3001.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.88 | 11.88 | 11.55 | 11.56 | 989,200989.20k |