Friday, September 20, 2024Fri, Sep 20, 2024 | 9.05 | 9.09 | 9.01 | 9.07 | 4,584,6004.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.88 | 9.11 | 8.88 | 9.08 | 7,745,6347.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.96 | 8.98 | 8.76 | 8.86 | 6,456,3606.46m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.07 | 9.07 | 8.94 | 8.95 | 4,626,2604.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.03 | 9.13 | 9.02 | 9.04 | 3,394,4003.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.10 | 9.10 | 9.00 | 9.05 | 4,271,2004.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.27 | 9.30 | 8.98 | 9.09 | 9,177,7509.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.25 | 9.37 | 9.20 | 9.26 | 5,084,8955.08m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.36 | 9.40 | 9.26 | 9.26 | 4,381,6004.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.27 | 9.39 | 9.27 | 9.37 | 4,097,6004.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.24 | 9.36 | 9.22 | 9.30 | 4,541,2004.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.30 | 9.35 | 9.21 | 9.28 | 6,167,4606.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.32 | 9.43 | 9.25 | 9.26 | 8,419,0188.42m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.17 | 9.43 | 9.16 | 9.34 | 9,222,2009.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.16 | 9.22 | 9.05 | 9.18 | 5,136,3005.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.14 | 9.23 | 9.12 | 9.16 | 3,733,0983.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.20 | 9.22 | 9.11 | 9.14 | 3,426,7003.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.18 | 9.29 | 9.13 | 9.21 | 4,063,5954.06m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.10 | 9.22 | 9.05 | 9.19 | 5,377,1915.38m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.31 | 9.36 | 9.07 | 9.12 | 8,414,0288.41m |