Monday, September 23, 2024Mon, Sep 23, 2024 | 17.79 | 18.16 | 17.69 | 17.80 | 9,454,1139.45m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 18.06 | 18.09 | 17.66 | 17.77 | 9,445,0209.45m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.08 | 18.39 | 17.75 | 18.05 | 12,653,37412.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.04 | 18.14 | 17.73 | 18.02 | 6,485,9006.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.13 | 18.33 | 18.03 | 18.03 | 5,361,8045.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.57 | 18.69 | 18.20 | 18.22 | 9,759,6569.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.41 | 18.82 | 18.37 | 18.56 | 10,027,33610.03m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.78 | 18.82 | 18.18 | 18.51 | 10,220,15710.22m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.94 | 19.09 | 18.62 | 18.69 | 7,261,7407.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.03 | 19.20 | 18.90 | 18.96 | 8,319,2008.32m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.32 | 19.47 | 18.98 | 19.09 | 10,562,04410.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.57 | 19.81 | 19.25 | 19.30 | 14,122,80014.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.28 | 19.90 | 19.17 | 19.67 | 19,627,56119.63m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.83 | 19.52 | 18.72 | 19.31 | 23,284,08123.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.57 | 19.07 | 18.20 | 18.83 | 17,337,98817.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.33 | 18.67 | 18.16 | 18.57 | 10,316,86310.32m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.07 | 18.64 | 18.05 | 18.36 | 12,528,96712.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.24 | 18.49 | 18.07 | 18.19 | 9,668,7279.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.11 | 18.40 | 17.92 | 18.31 | 9,494,8019.49m |