Monday, September 23, 2024Mon, Sep 23, 2024 | 7.23 | 7.26 | 7.13 | 7.21 | 13,541,16913.54m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.16 | 7.32 | 6.97 | 7.27 | 25,257,14025.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.11 | 7.35 | 7.11 | 7.32 | 17,151,21417.15m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.20 | 7.23 | 7.03 | 7.11 | 16,760,60016.76m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.18 | 7.28 | 7.14 | 7.21 | 22,021,40222.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.16 | 7.22 | 7.11 | 7.18 | 14,592,89214.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.21 | 7.28 | 7.13 | 7.19 | 11,234,40011.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.29 | 7.31 | 7.10 | 7.21 | 14,366,83814.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.30 | 7.35 | 7.24 | 7.27 | 16,695,70116.70m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.45 | 7.49 | 7.28 | 7.28 | 15,278,50015.28m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.57 | 7.59 | 7.42 | 7.44 | 17,837,45217.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.60 | 7.64 | 7.53 | 7.54 | 15,970,60015.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.43 | 7.68 | 7.41 | 7.61 | 24,926,30024.93m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.31 | 7.53 | 7.30 | 7.45 | 24,216,00224.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.39 | 7.41 | 7.21 | 7.33 | 29,042,87429.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.22 | 7.42 | 7.18 | 7.39 | 23,634,77023.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.01 | 7.24 | 7.01 | 7.22 | 30,602,39930.60m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.92 | 7.12 | 6.91 | 7.04 | 38,481,79338.48m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.65 | 6.76 | 6.64 | 6.74 | 11,878,24911.88m |