Friday, September 20, 2024Fri, Sep 20, 2024 | 14.65 | 14.75 | 14.20 | 14.40 | 11,778,20011.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.00 | 15.05 | 13.88 | 14.81 | 15,867,40015.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.20 | 14.88 | 12.80 | 14.47 | 18,092,29918.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.51 | 14.55 | 13.05 | 13.86 | 15,290,66015.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.70 | 14.58 | 13.41 | 13.57 | 13,926,56013.93m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.46 | 14.48 | 13.46 | 13.94 | 19,842,73319.84m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.15 | 16.45 | 14.42 | 14.96 | 26,481,36526.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.41 | 14.95 | 14.41 | 14.95 | 5,645,5025.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.29 | 13.59 | 12.29 | 13.59 | 10,191,14210.19m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.68 | 12.70 | 12.22 | 12.35 | 4,805,9314.81m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.95 | 13.30 | 11.87 | 12.62 | 6,472,5756.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.88 | 12.19 | 11.80 | 12.09 | 1,446,3001.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.07 | 12.18 | 11.78 | 11.80 | 1,090,2001.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.94 | 12.22 | 11.80 | 12.06 | 1,126,1001.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.84 | 12.00 | 11.72 | 11.94 | 839,600839.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.81 | 11.96 | 11.66 | 11.90 | 938,300938.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.86 | 11.95 | 11.72 | 11.81 | 859,700859.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.73 | 12.04 | 11.70 | 11.86 | 1,080,7001.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.79 | 11.83 | 11.52 | 11.80 | 859,700859.70k |