Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.24 | 36.58 | 36.09 | 36.33 | 30,550,80230.55m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.26 | 36.31 | 35.80 | 36.25 | 37,154,70037.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.72 | 37.03 | 35.52 | 36.26 | 60,098,51360.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.95 | 37.55 | 36.28 | 36.71 | 53,082,53953.08m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.60 | 38.21 | 36.89 | 36.89 | 60,610,93660.61m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.30 | 39.03 | 37.62 | 37.72 | 78,594,57478.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.55 | 38.85 | 36.51 | 38.80 | 149,348,205149.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.60 | 37.79 | 36.57 | 36.73 | 70,607,04370.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.62 | 37.98 | 37.00 | 37.65 | 70,269,27970.27m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.36 | 38.43 | 37.45 | 37.51 | 77,802,10977.80m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.26 | 38.09 | 37.15 | 38.09 | 60,655,58660.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 38.25 | 37.40 | 37.64 | 68,495,93968.50m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 38.18 | 36.56 | 37.96 | 88,215,33688.22m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.75 | 37.20 | 36.54 | 36.88 | 50,735,86750.74m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.50 | 37.91 | 36.36 | 36.85 | 68,878,79668.88m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.06 | 38.10 | 35.94 | 36.75 | 132,685,476132.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.05 | 38.73 | 37.91 | 38.65 | 55,778,13655.78m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.80 | 39.20 | 38.27 | 38.32 | 53,455,97253.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.27 | 38.97 | 37.80 | 38.71 | 56,756,90156.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.16 | 38.88 | 38.12 | 38.22 | 53,759,14253.76m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.24 | 39.24 | 38.13 | 38.19 | 60,713,46160.71m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.02 | 39.75 | 38.82 | 39.25 | 80,979,78080.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.08 | 39.28 | 38.43 | 39.01 | 55,442,05555.44m |