Friday, September 20, 2024Fri, Sep 20, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 184,583,620184.58m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 320,537,974320.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 268,435,470268.44m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 165,995,855166.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 228,557,765228.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 147,620,492147.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 261,579,653261.58m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 213,214,880213.21m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 172,463,193172.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 117,615,066117.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 221,814,942221.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.09 | 1.10 | 1.07 | 1.08 | 266,393,941266.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.11 | 1.12 | 1.09 | 1.09 | 320,350,770320.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.09 | 1.13 | 1.09 | 1.11 | 421,355,032421.36m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.11 | 1.08 | 1.10 | 314,154,732314.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.11 | 1.08 | 1.10 | 313,474,638313.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.08 | 1.12 | 1.07 | 1.11 | 360,248,611360.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 261,365,545261.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 318,346,510318.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.11 | 1.12 | 1.07 | 1.10 | 676,353,956676.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.07 | 1.16 | 1.07 | 1.13 | 945,776,532945.78m |