Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 6.76 | 6.67 | 6.74 | 6,371,1486.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.55 | 6.80 | 6.55 | 6.72 | 11,474,05311.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.59 | 6.59 | 6.44 | 6.56 | 6,776,2136.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.59 | 6.63 | 6.55 | 6.58 | 4,975,9014.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.62 | 6.68 | 6.57 | 6.58 | 5,298,4785.30m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.65 | 6.66 | 6.54 | 6.60 | 5,419,3745.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.65 | 6.68 | 6.48 | 6.65 | 8,620,2948.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.60 | 6.70 | 6.56 | 6.63 | 6,333,0336.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.73 | 6.75 | 6.64 | 6.64 | 5,363,9705.36m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.67 | 6.79 | 6.66 | 6.74 | 6,915,0626.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.72 | 6.61 | 6.63 | 4,750,7944.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.66 | 6.79 | 6.66 | 6.70 | 6,509,9006.51m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.76 | 6.80 | 6.66 | 6.67 | 7,826,5007.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.66 | 6.89 | 6.66 | 6.79 | 11,527,14811.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.55 | 6.68 | 6.53 | 6.66 | 6,203,0356.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.56 | 6.67 | 6.50 | 6.58 | 7,738,3147.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 6.81 | 6.50 | 6.55 | 14,048,93214.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.78 | 6.88 | 6.76 | 6.80 | 6,345,4016.35m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.77 | 6.82 | 6.69 | 6.79 | 6,576,6006.58m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.96 | 6.98 | 6.75 | 6.79 | 8,146,7288.15m |