Friday, September 20, 2024Fri, Sep 20, 2024 | 16.51 | 16.92 | 16.30 | 16.90 | 29,942,24429.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.98 | 16.99 | 16.24 | 16.58 | 38,161,01938.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.42 | 16.90 | 16.30 | 16.69 | 46,874,35646.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.66 | 16.39 | 15.66 | 15.96 | 33,655,65133.66m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.60 | 15.90 | 15.38 | 15.72 | 29,165,50029.17m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.21 | 15.69 | 15.02 | 15.50 | 46,764,49646.76m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.69 | 15.30 | 14.65 | 15.01 | 40,896,69140.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.44 | 14.98 | 14.25 | 14.69 | 34,476,04334.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.45 | 14.57 | 14.33 | 14.42 | 24,090,25124.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.01 | 15.21 | 14.26 | 14.43 | 51,804,58051.80m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.39 | 15.57 | 15.06 | 15.26 | 21,021,43021.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.46 | 15.71 | 15.39 | 15.50 | 20,335,81020.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.39 | 16.39 | 15.46 | 15.48 | 33,882,65133.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.07 | 16.74 | 15.91 | 16.42 | 37,794,26737.79m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.25 | 16.49 | 16.01 | 16.05 | 24,746,87524.75m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.43 | 16.50 | 16.11 | 16.25 | 15,466,25115.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.95 | 17.04 | 16.18 | 16.40 | 35,043,66035.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.76 | 17.98 | 16.77 | 17.00 | 30,378,49830.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.40 | 18.15 | 17.35 | 17.68 | 34,656,84134.66m |