Friday, November 22, 2024Fri, Nov 22, 2024 | 21.65 | 21.81 | 20.55 | 20.59 | 24,871,04924.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.52 | 21.92 | 21.45 | 21.73 | 13,888,41713.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.35 | 21.99 | 21.35 | 21.64 | 24,040,88124.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.54 | 21.63 | 20.91 | 21.39 | 26,605,25026.61m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.45 | 22.70 | 21.34 | 21.45 | 33,330,20433.33m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.00 | 23.16 | 21.65 | 22.31 | 32,121,33732.12m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.51 | 22.80 | 22.02 | 22.05 | 25,405,37325.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.70 | 23.11 | 22.32 | 22.57 | 22,354,57622.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.42 | 23.26 | 22.42 | 22.63 | 40,213,60240.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.68 | 22.91 | 21.58 | 22.58 | 35,791,70535.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.59 | 22.70 | 21.90 | 22.09 | 29,451,28929.45m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.20 | 22.57 | 21.94 | 22.45 | 28,251,92028.25m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.45 | 23.10 | 22.20 | 22.35 | 38,070,16538.07m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.15 | 22.80 | 21.94 | 22.44 | 37,727,33937.73m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.88 | 22.38 | 21.82 | 22.00 | 30,180,20830.18m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.06 | 22.50 | 21.05 | 21.80 | 47,326,21847.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.30 | 21.30 | 20.70 | 20.92 | 28,168,99728.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.36 | 21.45 | 20.36 | 21.30 | 34,172,41334.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.40 | 20.75 | 20.20 | 20.54 | 23,882,41023.88m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.85 | 21.05 | 19.95 | 20.58 | 40,184,21740.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.53 | 21.10 | 19.48 | 20.99 | 51,224,54951.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.85 | 20.85 | 20.21 | 20.28 | 29,200,73229.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.90 | 21.20 | 20.51 | 21.00 | 33,245,22333.25m |