Menu Search
Equities

Beiqi Foton Motor Co Ltd

600166:SHH

Beiqi Foton Motor Co Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (CNY)2.73
  • Today's Change0.19 / 7.48%
  • Shares traded271.23m
  • 1 Year change-21.10%
  • Beta--
Data delayed at least 15 minutes, as of Sep 30 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 20242.622.752.612.73271,225,224271.23m
Friday, September 27, 2024Fri, Sep 27, 20242.472.552.462.54117,455,195117.46m
Thursday, September 26, 2024Thu, Sep 26, 20242.362.442.352.44121,720,044121.72m
Wednesday, September 25, 2024Wed, Sep 25, 20242.362.442.362.37138,768,494138.77m
Tuesday, September 24, 2024Tue, Sep 24, 20242.302.362.282.3598,767,27298.77m
Monday, September 23, 2024Mon, Sep 23, 20242.292.312.272.2940,489,87740.49m
Friday, September 20, 2024Fri, Sep 20, 20242.302.322.272.2934,742,40034.74m
Thursday, September 19, 2024Thu, Sep 19, 20242.272.332.262.3160,986,42160.99m
Wednesday, September 18, 2024Wed, Sep 18, 20242.272.292.242.2639,465,64439.47m
Friday, September 13, 2024Fri, Sep 13, 20242.302.312.272.2837,227,30037.23m
Thursday, September 12, 2024Thu, Sep 12, 20242.302.342.302.3041,023,50041.02m
Wednesday, September 11, 2024Wed, Sep 11, 20242.302.332.292.3036,001,90236.00m
Tuesday, September 10, 2024Tue, Sep 10, 20242.312.322.272.3145,823,20445.82m
Monday, September 09, 2024Mon, Sep 09, 20242.332.342.292.3052,981,70452.98m
Friday, September 06, 2024Fri, Sep 06, 20242.322.392.322.3583,874,18083.87m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 30 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.