Friday, November 22, 2024Fri, Nov 22, 2024 | 2.48 | 2.50 | 2.40 | 2.40 | 29,930,50029.93m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.47 | 2.58 | 2.46 | 2.48 | 42,470,63142.47m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.45 | 2.47 | 2.42 | 2.46 | 28,161,70028.16m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.38 | 2.45 | 2.38 | 2.45 | 39,030,46439.03m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.39 | 2.46 | 2.37 | 2.38 | 42,829,86242.83m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.41 | 2.45 | 2.38 | 2.39 | 34,260,50034.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.50 | 2.51 | 2.42 | 2.43 | 40,580,02840.58m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.54 | 2.56 | 2.48 | 2.51 | 42,863,47942.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.59 | 2.61 | 2.51 | 2.54 | 53,458,41753.46m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.62 | 2.69 | 2.56 | 2.59 | 64,157,73064.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.61 | 2.71 | 2.56 | 2.64 | 82,260,85082.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.47 | 2.61 | 2.46 | 2.59 | 70,849,21070.85m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.47 | 2.52 | 2.40 | 2.50 | 53,215,56253.22m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.38 | 2.47 | 2.36 | 2.47 | 51,938,60051.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.38 | 2.39 | 2.34 | 2.38 | 29,731,40129.73m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.41 | 2.42 | 2.33 | 2.37 | 43,675,06243.68m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.34 | 2.42 | 2.33 | 2.40 | 49,031,65149.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.30 | 2.36 | 2.30 | 2.34 | 38,236,27238.24m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.37 | 2.38 | 2.26 | 2.27 | 45,021,35145.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.28 | 2.37 | 2.28 | 2.36 | 46,634,83446.63m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.23 | 2.28 | 2.23 | 2.28 | 32,821,80432.82m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.23 | 2.25 | 2.20 | 2.23 | 24,270,00024.27m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.18 | 2.24 | 2.17 | 2.23 | 39,937,80239.94m |