Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 21,421,26121.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.81 | 1.81 | 1.77 | 1.80 | 10,930,09010.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 8,048,9008.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.80 | 1.83 | 1.79 | 1.81 | 11,020,00011.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.82 | 1.78 | 1.80 | 11,374,70011.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.80 | 1.82 | 1.78 | 1.81 | 14,027,04814.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.79 | 1.80 | 1.76 | 1.79 | 11,159,60011.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.82 | 1.82 | 1.78 | 1.79 | 12,289,70012.29m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.82 | 1.80 | 1.81 | 7,177,2007.18m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.81 | 1.83 | 1.80 | 1.80 | 8,592,6258.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.84 | 1.84 | 1.81 | 1.82 | 10,054,50010.05m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.86 | 1.88 | 1.83 | 1.83 | 13,229,23113.23m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.85 | 1.89 | 1.84 | 1.86 | 15,095,82215.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.83 | 1.85 | 1.81 | 1.85 | 10,245,21510.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.84 | 1.80 | 1.83 | 9,902,1009.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.83 | 1.85 | 1.80 | 1.82 | 11,634,82211.63m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.82 | 1.85 | 1.81 | 1.84 | 10,596,05110.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.83 | 1.80 | 1.81 | 10,082,61210.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.84 | 1.80 | 1.81 | 8,334,8508.33m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.85 | 1.86 | 1.82 | 1.83 | 10,267,80010.27m |